Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.00	11.06	10.93	11.03	13,735	+0.13(+1.16%)
Jun 29, 2020	10.89	11.25	10.47	10.90	20,846	-0.29(-2.55%)
Jun 26, 2020	11.25	11.25	11.17	11.19	22,600	+0.15(+1.31%)
Jun 25, 2020	10.79	11.09	10.79	11.04	45,546	-0.08(-0.72%)
Jun 24, 2020	10.79	11.18	10.79	11.12	41,141	-0.06(-0.54%)
Jun 23, 2020	11.14	11.20	11.14	11.18	11,895	+0.10(+0.90%)
Jun 22, 2020	10.75	11.11	10.75	11.08	19,394	+0.17(+1.56%)
Jun 19, 2020	10.85	11.06	10.75	10.91	18,100	-0.05(-0.46%)
Jun 18, 2020	11.00	11.00	10.95	10.96	9,445	+0.06(+0.52%)
Jun 17, 2020	10.90	10.94	10.89	10.90	15,570	+0.14(+1.33%)
Jun 16, 2020	10.67	10.91	10.67	10.76	22,930	+0.07(+0.65%)
Jun 15, 2020	10.31	10.74	10.31	10.69	34,387	-0.12(-1.06%)
Jun 12, 2020	10.84	10.92	10.73	10.80	24,900	-0.10(-0.87%)
Jun 11, 2020	11.10	11.20	10.76	10.90	32,818	-0.37(-3.28%)
Jun 10, 2020	10.87	11.30	10.87	11.27	52,656	+0.07(+0.63%)
Jun 09, 2020	10.98	11.20	10.77	11.20	49,072	+0.37(+3.42%)
Jun 08, 2020	10.69	11.05	10.69	10.83	74,649	-0.19(-1.72%)
Jun 05, 2020	11.00	11.09	10.99	11.02	43,300	+0.23(+2.13%)
Jun 04, 2020	10.73	10.81	10.70	10.79	20,213	-0.09(-0.78%)
Jun 03, 2020	10.80	10.91	10.77	10.88	40,156	-0.02(-0.14%)
Jun 02, 2020	10.40	11.00	10.40	10.89	42,598	+0.17(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.