Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.00	21.68	21.00	21.51	478,154	+0.39(+1.83%)
Jun 27, 2013	20.60	21.12	20.60	21.12	0	+0.59(+2.89%)
Jun 26, 2013	20.86	20.86	20.34	20.53	0	-0.17(-0.84%)
Jun 25, 2013	20.68	20.74	20.43	20.70	0	+0.17(+0.84%)
Jun 24, 2013	20.96	21.38	20.52	20.53	0	-0.72(-3.37%)
Jun 21, 2013	21.21	21.42	21.11	21.24	265,355	+0.12(+0.55%)
Jun 20, 2013	21.34	21.60	20.79	21.13	0	-0.48(-2.21%)
Jun 19, 2013	21.85	21.96	21.61	21.61	0	-0.22(-1.02%)
Jun 18, 2013	21.82	21.99	21.52	21.83	0	+0.06(+0.26%)
Jun 17, 2013	22.19	22.28	21.75	21.77	0	-0.14(-0.64%)
Jun 14, 2013	22.17	22.31	21.89	21.91	0	-0.24(-1.08%)
Jun 13, 2013	22.09	22.34	21.97	22.15	169,377	+0.00(+0.00%)
Jun 12, 2013	22.78	22.78	22.12	22.15	107,121	-0.42(-1.86%)
Jun 11, 2013	22.74	22.92	22.48	22.57	125,584	-0.40(-1.72%)
Jun 10, 2013	22.88	23.06	22.73	22.97	0	+0.11(+0.47%)
Jun 07, 2013	22.60	22.99	22.49	22.86	0	+0.37(+1.65%)
Jun 06, 2013	21.90	22.52	21.74	22.49	114,360	+0.54(+2.44%)
Jun 05, 2013	22.15	22.30	21.86	21.95	0	-0.19(-0.86%)
Jun 04, 2013	22.15	22.46	22.05	22.14	0	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.