Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.06	42.58	41.79	42.12	138,286	+0.41(+0.98%)
Jun 29, 2023	41.62	42.48	41.27	41.71	117,691	+0.17(+0.41%)
Jun 28, 2023	41.80	42.15	40.89	41.54	141,676	-0.12(-0.29%)
Jun 27, 2023	40.09	42.42	40.09	41.66	132,176	+1.73(+4.33%)
Jun 26, 2023	39.62	40.69	39.62	39.93	124,218	-0.10(-0.25%)
Jun 23, 2023	40.78	41.33	39.68	40.03	398,533	-1.66(-3.98%)
Jun 22, 2023	41.98	42.17	41.03	41.69	133,093	-0.66(-1.56%)
Jun 21, 2023	41.50	42.41	40.88	42.35	118,260	+0.61(+1.46%)
Jun 20, 2023	41.55	42.60	41.45	41.74	160,451	-0.25(-0.60%)
Jun 16, 2023	43.52	43.71	41.47	41.99	489,386	-0.94(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.