Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.66	24.88	24.49	24.80	369,159	+0.58(+2.41%)
Jun 28, 2012	23.88	24.27	23.71	24.22	312,969	+0.21(+0.90%)
Jun 27, 2012	23.85	24.31	23.82	24.00	158,359	+0.15(+0.61%)
Jun 26, 2012	23.59	23.99	23.43	23.86	244,405	+0.35(+1.50%)
Jun 25, 2012	23.51	23.70	23.31	23.50	270,593	-0.44(-1.83%)
Jun 22, 2012	23.49	23.98	23.38	23.94	363,390	+0.62(+2.67%)
Jun 21, 2012	24.18	24.27	23.28	23.32	270,396	-0.91(-3.74%)
Jun 20, 2012	24.41	24.48	23.92	24.23	159,262	-0.11(-0.46%)
Jun 19, 2012	24.11	24.54	23.87	24.34	188,283	+0.40(+1.65%)
Jun 18, 2012	23.75	24.15	23.75	23.94	258,833	-0.07(-0.29%)
Jun 15, 2012	23.61	24.30	23.49	24.01	478,794	+0.35(+1.49%)
Jun 14, 2012	23.47	23.74	23.25	23.66	276,860	+0.21(+0.88%)
Jun 13, 2012	23.35	23.72	23.12	23.45	403,759	+0.02(+0.07%)
Jun 12, 2012	22.96	23.48	22.65	23.44	379,801	+0.56(+2.44%)
Jun 11, 2012	24.00	24.00	22.86	22.88	354,134	-0.79(-3.34%)
Jun 08, 2012	23.01	23.77	22.91	23.67	271,116	+0.52(+2.23%)
Jun 07, 2012	23.55	23.80	22.96	23.15	337,488	-0.04(-0.19%)
Jun 06, 2012	22.72	23.25	22.46	23.19	273,885	+0.58(+2.55%)
Jun 05, 2012	22.11	22.65	22.03	22.62	487,165	+0.45(+2.02%)
Jun 04, 2012	22.15	22.57	22.01	22.17	340,257	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.