Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	90.10	92.39	89.39	91.20	858,223	+1.86(+2.08%)
Jun 28, 2018	88.39	89.82	87.58	89.34	803,167	+0.62(+0.70%)
Jun 27, 2018	92.82	92.92	88.48	88.72	821,167	-3.53(-3.82%)
Jun 26, 2018	91.25	93.20	90.53	92.25	1,211,562	+1.14(+1.26%)
Jun 25, 2018	94.25	94.25	90.44	91.10	1,066,171	-3.34(-3.53%)
Jun 22, 2018	96.58	96.63	94.34	94.44	6,788,140	-1.91(-1.98%)
Jun 21, 2018	99.68	99.97	96.06	96.35	1,035,314	-3.00(-3.02%)
Jun 20, 2018	99.44	100.64	98.20	99.35	719,539	+0.29(+0.29%)
Jun 19, 2018	97.11	99.28	95.35	99.06	874,454	+1.00(+1.02%)
Jun 18, 2018	97.97	98.30	96.54	98.06	839,245	-0.48(-0.48%)
Jun 15, 2018		100.64	100.64	98.54	1,325,338	-2.10(-2.08%)
Jun 14, 2018	98.59	100.64	98.44	100.64	806,856	+2.53(+2.57%)
Jun 13, 2018	98.16	99.68	97.47	98.11	964,355	+0.48(+0.49%)
Jun 12, 2018	96.11	97.73	95.49	97.63	907,561	+2.38(+2.50%)
Jun 11, 2018	98.20	98.73	94.92	95.25	1,093,321	-3.05(-3.10%)
Jun 08, 2018	103.83	103.97	96.39	98.30	1,652,773	-6.58(-6.27%)
Jun 07, 2018	111.50	111.50	104.45	104.88	1,053,873	-8.29(-7.33%)
Jun 06, 2018	112.21	113.17	111.17	113.17	429,641	+1.14(+1.02%)
Jun 05, 2018	110.50	112.55	110.30	112.02	410,913	+2.14(+1.95%)
Jun 04, 2018	109.59	110.50	108.64	109.88	426,676	+0.38(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.