Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.47	77.18	74.57	74.99	1,587,961	-0.58(-0.76%)
Jun 27, 2019	74.02	75.72	74.02	75.57	356,585	+2.08(+2.83%)
Jun 26, 2019	72.52	73.80	72.49	73.49	364,971	+2.68(+3.78%)
Jun 25, 2019	73.65	73.90	70.75	70.81	490,506	-2.58(-3.52%)
Jun 24, 2019	73.53	73.69	72.99	73.39	727,642	+0.07(+0.09%)
Jun 21, 2019	73.10	73.69	73.00	73.33	552,862	+0.00(+0.00%)
Jun 20, 2019	72.48	73.58	71.74	73.33	520,352	+1.64(+2.28%)
Jun 19, 2019	71.70	72.57	70.91	71.69	384,997	+0.56(+0.79%)
Jun 18, 2019	69.89	72.40	69.35	71.13	482,876	+1.94(+2.81%)
Jun 17, 2019	69.42	70.03	68.29	69.19	581,942	+0.00(+0.00%)
Jun 14, 2019	69.61	69.61	68.25	69.19	634,602	-1.71(-2.42%)
Jun 13, 2019	71.38	72.06	70.40	70.90	304,672	-0.27(-0.38%)
Jun 12, 2019	72.58	72.58	70.33	71.17	470,392	-1.93(-2.63%)
Jun 11, 2019	74.61	74.79	72.38	73.10	380,355	-0.26(-0.35%)
Jun 10, 2019	71.53	74.14	71.53	73.36	337,495	+2.34(+3.29%)
Jun 07, 2019	71.28	71.79	70.39	71.02	203,779	+0.16(+0.23%)
Jun 06, 2019	70.27	71.11	69.05	70.85	232,672	+0.75(+1.07%)
Jun 05, 2019	71.80	72.24	68.21	70.10	555,838	-1.42(-1.98%)
Jun 04, 2019	69.49	71.56	69.01	71.52	664,346	+3.28(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.