Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.70	11.95	11.52	11.55	100,662	-0.13(-1.08%)
Jun 29, 2010	11.68	11.89	11.55	11.68	134,522	-0.30(-2.52%)
Jun 25, 2010	11.75	12.29	11.75	11.98	720,288	+0.33(+2.80%)
Jun 24, 2010	11.57	11.82	11.47	11.65	100,647	-0.03(-0.29%)
Jun 23, 2010	11.68	11.86	11.48	11.68	75,480	-0.04(-0.36%)
Jun 22, 2010	12.04	12.17	11.73	11.73	67,160	-0.23(-1.96%)
Jun 21, 2010	12.48	12.48	11.94	11.96	71,297	-0.30(-2.46%)
Jun 18, 2010	12.30	12.46	12.01	12.26	225,688	+0.05(+0.41%)
Jun 17, 2010	12.13	12.23	11.95	12.21	111,360	+0.18(+1.53%)
Jun 16, 2010	11.96	12.17	11.91	12.03	102,515	-0.07(-0.55%)
Jun 15, 2010	11.92	12.15	11.67	12.10	122,816	+0.33(+2.78%)
Jun 14, 2010	11.83	12.03	11.72	11.77	123,597	+0.13(+1.08%)
Jun 11, 2010	11.48	11.68	11.28	11.64	127,650	-0.06(-0.50%)
Jun 10, 2010	11.52	11.71	11.31	11.70	100,352	+0.43(+3.79%)
Jun 09, 2010	11.42	11.60	11.17	11.27	143,268	+0.01(+0.07%)
Jun 08, 2010	11.42	11.43	11.02	11.27	177,102	-0.06(-0.55%)
Jun 07, 2010	11.72	11.81	11.32	11.33	150,174	-0.35(-2.98%)
Jun 04, 2010	11.88	11.94	11.60	11.68	276,525	-0.36(-2.99%)
Jun 03, 2010	11.94	12.14	11.58	12.04	200,915	+0.23(+1.99%)
Jun 02, 2010	11.84	11.92	11.67	11.80	199,043	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.