Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	489.27	489.27	476.77	483.67	332,998	+2.23(+0.46%)
Jun 29, 2020	476.43	483.71	469.36	481.44	192,658	+8.48(+1.79%)
Jun 26, 2020	488.19	492.44	468.34	472.97	553,454	-16.93(-3.46%)
Jun 25, 2020	488.11	495.84	480.03	489.89	241,526	+2.10(+0.43%)
Jun 24, 2020	501.28	504.48	486.09	487.80	223,378	-13.84(-2.76%)
Jun 23, 2020	504.25	508.98	499.38	501.63	182,637	+0.43(+0.09%)
Jun 22, 2020	503.75	506.91	495.19	501.20	232,987	-1.17(-0.23%)
Jun 19, 2020	493.71	505.08	484.13	502.37	477,540	+18.75(+3.88%)
Jun 18, 2020	486.62	489.37	480.37	483.62	189,760	-7.85(-1.60%)
Jun 17, 2020	485.68	498.08	484.56	491.47	197,508	+9.66(+2.00%)
Jun 16, 2020	487.23	489.13	473.67	481.81	152,127	-2.07(-0.43%)
Jun 15, 2020	471.52	484.99	469.17	483.88	171,711	+8.05(+1.69%)
Jun 12, 2020	469.81	479.62	465.97	475.82	194,288	+10.36(+2.23%)
Jun 11, 2020	487.98	491.54	464.92	465.46	252,422	-24.07(-4.92%)
Jun 10, 2020	480.60	493.15	477.43	489.53	244,050	+6.81(+1.41%)
Jun 09, 2020	480.30	489.41	471.42	482.72	248,963	+11.16(+2.37%)
Jun 08, 2020	470.31	474.46	461.57	471.56	275,853	-5.34(-1.12%)
Jun 05, 2020	477.71	486.58	471.05	476.90	318,774	-4.96(-1.03%)
Jun 04, 2020	494.18	502.95	473.24	481.86	245,349	-21.31(-4.24%)
Jun 03, 2020	500.64	503.17	492.30	503.17	200,783	+4.97(+1.00%)
Jun 02, 2020	503.99	507.18	492.65	498.20	257,682	-3.69(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.