Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	25.97	26.22	25.21	25.67	564,692	-0.32(-1.25%)
Jun 29, 2005	25.92	26.06	25.58	25.99	408,576	+0.10(+0.39%)
Jun 28, 2005	25.39	26.08	25.32	25.89	1,011,129	+0.53(+2.10%)
Jun 27, 2005	25.52	25.52	24.68	25.36	614,865	-0.14(-0.55%)
Jun 24, 2005	25.72	25.72	25.47	25.50	685,094	-0.21(-0.81%)
Jun 23, 2005	25.64	26.17	25.28	25.71	1,596,966	+0.92(+3.69%)
Jun 22, 2005	24.97	25.11	24.53	24.79	669,588	+0.19(+0.78%)
Jun 21, 2005	24.63	24.72	24.46	24.60	256,383	+0.00(+0.00%)
Jun 20, 2005	24.88	24.91	24.33	24.60	253,838	-0.39(-1.56%)
Jun 17, 2005	25.05	25.18	24.85	24.99	530,512	-0.04(-0.17%)
Jun 16, 2005	24.55	25.03	24.48	25.03	167,260	+0.56(+2.28%)
Jun 15, 2005	24.46	24.55	24.13	24.48	226,042	+0.26(+1.06%)
Jun 14, 2005	24.13	24.52	24.13	24.22	167,057	+0.15(+0.62%)
Jun 13, 2005	23.86	24.13	23.84	24.07	227,431	+0.20(+0.84%)
Jun 10, 2005	24.48	24.52	23.64	23.87	282,661	-0.47(-1.92%)
Jun 09, 2005	24.58	24.63	24.08	24.33	186,345	-0.21(-0.85%)
Jun 08, 2005	24.37	24.63	24.31	24.54	204,698	+0.18(+0.75%)
Jun 07, 2005	24.18	24.62	24.18	24.36	161,213	+0.12(+0.48%)
Jun 06, 2005	24.09	24.30	23.74	24.24	187,709	+0.35(+1.46%)
Jun 03, 2005	24.19	24.30	23.89	23.89	232,116	-0.32(-1.34%)
Jun 02, 2005	24.25	24.34	23.88	24.22	606,834	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.