Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	20.06	20.18	19.92	20.10	5,790,402	+0.06(+0.29%)
Jun 27, 2003	20.30	20.31	19.99	20.04	4,421,727	-0.26(-1.30%)
Jun 26, 2003	20.11	20.34	20.09	20.31	4,592,089	+0.16(+0.77%)
Jun 25, 2003	20.25	20.45	20.11	20.15	6,116,690	-0.10(-0.48%)
Jun 24, 2003	20.19	20.35	20.18	20.25	4,844,906	+0.05(+0.27%)
Jun 23, 2003	20.38	20.38	20.11	20.19	5,881,198	-0.19(-0.93%)
Jun 20, 2003	20.58	20.62	20.29	20.38	11,088,005	-0.10(-0.48%)
Jun 19, 2003	20.53	20.87	20.39	20.48	10,325,383	-0.05(-0.25%)
Jun 18, 2003	20.33	20.56	20.19	20.53	9,797,291	+0.26(+1.28%)
Jun 17, 2003	20.33	20.33	20.11	20.27	6,351,861	-0.06(-0.31%)
Jun 16, 2003	20.01	20.33	20.00	20.33	6,676,223	+0.42(+2.10%)
Jun 13, 2003	20.03	20.05	19.87	19.92	6,332,931	-0.09(-0.44%)
Jun 12, 2003	20.03	20.09	19.71	20.00	5,507,427	+0.06(+0.31%)
Jun 11, 2003	19.64	19.94	19.64	19.94	4,680,639	+0.27(+1.39%)
Jun 10, 2003	19.78	19.79	19.49	19.67	4,789,723	+0.00(+0.00%)
Jun 09, 2003	19.70	19.86	19.49	19.67	4,758,602	-0.03(-0.15%)
Jun 06, 2003	19.83	20.03	19.70	19.70	8,940,024	+0.12(+0.59%)
Jun 05, 2003	19.61	19.75	19.40	19.58	6,412,819	-0.21(-1.05%)
Jun 04, 2003	19.64	19.89	19.54	19.79	6,240,852	+0.13(+0.65%)
Jun 03, 2003	19.50	19.69	19.48	19.66	4,897,523	+0.18(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.