Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	51.02	51.82	50.52	51.02	37,629	+0.44(+0.87%)
Jun 29, 2010	50.59	51.06	49.64	50.59	10,468	-0.38(-0.75%)
Jun 25, 2010	50.97	51.09	50.31	50.97	6,718,386	+0.47(+0.92%)
Jun 24, 2010	50.50	51.57	50.30	50.50	49,633	-1.25(-2.42%)
Jun 23, 2010	51.83	52.09	51.32	51.75	5,522,156	+0.06(+0.11%)
Jun 22, 2010	52.78	52.88	51.60	51.70	21,105	-0.93(-1.77%)
Jun 21, 2010	52.94	53.61	52.37	52.63	6,291,967	+0.19(+0.36%)
Jun 18, 2010	52.44	52.57	51.92	52.44	8,144,035	+0.10(+0.19%)
Jun 17, 2010	52.54	52.56	51.61	52.34	6,155,669	+0.10(+0.19%)
Jun 16, 2010	52.25	52.32	51.02	52.25	8,297,291	+0.72(+1.39%)
Jun 15, 2010	51.53	51.59	50.86	51.53	8,546	+1.05(+2.09%)
Jun 14, 2010	51.02	51.24	50.42	50.48	5,591,684	-0.10(-0.20%)
Jun 11, 2010	49.52	50.64	49.49	50.58	7,177,191	+0.56(+1.12%)
Jun 10, 2010	50.02	50.12	48.85	50.02	68,454	+1.71(+3.53%)
Jun 09, 2010	48.75	49.16	48.12	48.31	7,435,477	-0.08(-0.17%)
Jun 08, 2010	48.28	48.54	46.97	48.40	11,191,765	+0.12(+0.24%)
Jun 07, 2010	49.20	49.65	48.25	48.28	9,188,122	-0.88(-1.79%)
Jun 04, 2010	49.16	49.93	48.96	49.16	12,621,182	-1.45(-2.86%)
Jun 03, 2010	51.22	51.52	50.17	50.60	12,200,236	-0.26(-0.51%)
Jun 02, 2010	50.77	50.96	50.07	50.86	75,091	+0.43(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.