Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	76.59	77.01	76.09	76.23	4,919,862	-0.62(-0.81%)
Jun 27, 2013	77.06	77.31	76.67	76.85	3,202,431	+0.39(+0.51%)
Jun 26, 2013	76.04	76.67	75.80	76.46	3,622,922	+1.00(+1.33%)
Jun 25, 2013	75.43	75.81	74.97	75.46	3,840,174	+0.52(+0.69%)
Jun 24, 2013	75.84	75.84	74.91	74.94	5,167,485	-1.46(-1.91%)
Jun 21, 2013	76.34	76.73	75.81	76.40	6,705,489	+0.56(+0.74%)
Jun 20, 2013	77.18	77.22	75.65	75.84	4,268,241	-1.95(-2.50%)
Jun 19, 2013	78.75	78.95	77.75	77.78	2,828,931	-0.98(-1.24%)
Jun 18, 2013	78.13	78.94	78.01	78.76	2,431,879	+0.74(+0.95%)
Jun 17, 2013	77.98	78.69	77.83	78.02	3,754,935	+0.61(+0.79%)
Jun 14, 2013	77.59	78.13	77.21	77.40	2,892,916	-0.12(-0.15%)
Jun 13, 2013	75.95	77.69	75.70	77.52	3,735,401	+1.51(+1.99%)
Jun 12, 2013	77.38	77.42	75.95	76.01	3,443,565	-0.83(-1.08%)
Jun 11, 2013	76.62	77.44	76.34	76.84	2,513,328	-0.41(-0.53%)
Jun 10, 2013	77.67	77.70	77.06	77.25	3,190,327	-0.21(-0.27%)
Jun 07, 2013	76.25	77.47	75.97	77.46	4,843,913	+1.70(+2.25%)
Jun 06, 2013	75.61	75.83	75.04	75.76	3,845,673	+0.06(+0.07%)
Jun 05, 2013	76.55	76.61	75.57	75.70	3,859,034	-1.00(-1.30%)
Jun 04, 2013	77.14	77.52	76.36	76.70	3,598,378	-0.41(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.