Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	12.79	12.88	12.48	12.81	1,105,200	+0.20(+1.59%)
Jun 27, 2003	12.66	12.86	12.52	12.61	1,021,200	-0.07(-0.55%)
Jun 26, 2003	12.38	12.70	12.35	12.68	1,859,600	+0.11(+0.83%)
Jun 25, 2003	12.63	12.79	12.46	12.57	994,800	-0.04(-0.32%)
Jun 24, 2003	12.96	13.02	12.48	12.62	1,365,000	-0.19(-1.45%)
Jun 23, 2003	13.18	13.18	12.64	12.80	1,152,600	-0.38(-2.85%)
Jun 20, 2003	13.45	13.45	13.00	13.18	1,383,600	-0.24(-1.83%)
Jun 19, 2003	13.64	13.70	13.38	13.42	579,600	-0.22(-1.61%)
Jun 18, 2003	13.35	13.86	13.28	13.64	729,800	+0.07(+0.48%)
Jun 17, 2003	13.67	13.69	13.46	13.57	519,200	-0.12(-0.84%)
Jun 16, 2003	13.24	13.71	13.24	13.69	1,315,800	+0.34(+2.59%)
Jun 13, 2003	13.63	13.65	13.22	13.35	1,763,000	-0.41(-3.02%)
Jun 12, 2003	12.69	13.87	12.65	13.76	3,532,400	+1.02(+7.96%)
Jun 11, 2003	12.45	12.74	12.20	12.74	1,182,200	+0.33(+2.66%)
Jun 10, 2003	12.32	12.49	12.19	12.41	1,007,600	+0.11(+0.89%)
Jun 09, 2003	12.88	12.93	12.16	12.30	1,326,800	-0.61(-4.72%)
Jun 06, 2003	12.50	12.93	12.50	12.91	2,608,600	+0.48(+3.90%)
Jun 05, 2003	12.15	12.43	11.96	12.43	1,392,600	+0.00(+0.04%)
Jun 04, 2003	11.96	12.46	11.88	12.43	2,409,600	+0.47(+3.93%)
Jun 03, 2003	12.69	12.69	11.78	11.96	4,647,200	-0.80(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.