Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.71	19.00	18.70	18.89	1,020,293	+0.15(+0.80%)
Jun 29, 2011	18.82	18.98	18.68	18.74	1,025,226	-0.03(-0.16%)
Jun 28, 2011	18.31	18.78	18.28	18.77	1,058,930	+0.53(+2.91%)
Jun 27, 2011	18.25	18.35	18.02	18.24	579,220	+0.01(+0.05%)
Jun 24, 2011	18.44	18.49	18.11	18.23	1,387,630	-0.17(-0.92%)
Jun 23, 2011	18.00	18.47	17.83	18.40	1,194,839	+0.19(+1.04%)
Jun 22, 2011	18.24	18.50	18.19	18.21	913,056	-0.07(-0.38%)
Jun 21, 2011	17.93	18.38	17.87	18.28	1,234,981	+0.50(+2.81%)
Jun 20, 2011	17.82	17.89	17.73	17.78	804,260	+0.01(+0.06%)
Jun 17, 2011	18.12	18.12	17.72	17.77	1,384,890	-0.19(-1.06%)
Jun 16, 2011	17.94	18.18	17.83	17.96	1,656,705	+0.11(+0.62%)
Jun 15, 2011	17.98	18.25	17.82	17.85	962,219	-0.29(-1.60%)
Jun 14, 2011	18.28	18.36	18.13	18.14	1,197,135	+0.04(+0.22%)
Jun 13, 2011	18.05	18.37	17.92	18.10	1,565,624	+0.12(+0.67%)
Jun 10, 2011	18.11	18.18	17.86	17.98	1,247,205	-0.27(-1.48%)
Jun 09, 2011	18.25	18.38	18.16	18.25	949,756	-0.01(-0.05%)
Jun 08, 2011	18.24	18.36	18.14	18.26	1,092,491	-0.10(-0.54%)
Jun 07, 2011	18.49	18.57	18.34	18.36	1,168,441	-0.12(-0.65%)
Jun 06, 2011	18.88	18.95	18.45	18.48	1,312,214	-0.46(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.