Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.706	7.758	7.208	7.230	17,114,286	-0.47(-6.12%)
Jun 27, 2008	7.747	7.967	7.570	7.701	15,394,029	-0.08(-1.01%)
Jun 26, 2008	8.185	8.223	7.763	7.780	12,183,852	-0.51(-6.17%)
Jun 25, 2008	8.177	8.452	8.065	8.291	10,386,713	+0.38(+4.86%)
Jun 24, 2008	7.869	8.112	7.774	7.908	12,051,339	-0.07(-0.92%)
Jun 23, 2008	8.341	8.341	7.940	7.981	8,902,316	-0.27(-3.30%)
Jun 20, 2008	8.547	8.547	8.183	8.253	9,040,756	-0.30(-3.47%)
Jun 19, 2008	8.523	8.550	8.291	8.550	6,347,357	+0.05(+0.61%)
Jun 18, 2008	8.640	8.697	8.406	8.498	7,840,891	-0.22(-2.47%)
Jun 17, 2008	8.989	9.076	8.686	8.714	7,502,366	-0.26(-2.88%)
Jun 16, 2008	8.847	9.046	8.716	8.972	8,432,313	+0.18(+2.01%)
Jun 13, 2008	8.305	8.795	8.305	8.795	8,958,647	+0.23(+2.64%)
Jun 12, 2008	8.705	8.765	8.430	8.569	13,146,899	-0.03(-0.32%)
Jun 11, 2008	8.836	8.907	8.588	8.596	14,033,000	-0.15(-1.71%)
Jun 10, 2008	8.659	8.825	8.607	8.746	12,191,204	-0.00(-0.03%)
Jun 09, 2008	8.850	9.014	8.640	8.749	9,251,018	-0.09(-1.02%)
Jun 06, 2008	9.013	9.062	8.820	8.839	13,565,509	-0.19(-2.08%)
Jun 05, 2008	8.871	9.057	8.763	9.027	15,131,218	+0.24(+2.73%)
Jun 04, 2008	8.986	9.171	8.705	8.787	12,886,699	-0.28(-3.06%)
Jun 03, 2008	9.217	9.258	9.008	9.065	15,421,158	-0.11(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.