Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.84	30.05	29.81	29.86	2,911,881	+0.00(+0.00%)
Jun 27, 2019	29.55	29.97	29.55	29.86	1,867,443	+0.48(+1.65%)
Jun 26, 2019	30.43	30.45	29.33	29.38	4,401,946	-1.05(-3.46%)
Jun 25, 2019	30.15	30.48	30.00	30.43	2,503,100	+0.87(+2.93%)
Jun 24, 2019	30.49	30.61	29.56	29.56	2,142,703	-0.96(-3.13%)
Jun 21, 2019	30.33	30.66	30.27	30.52	3,148,580	+0.17(+0.56%)
Jun 20, 2019	30.12	30.40	29.97	30.35	1,449,728	+0.38(+1.27%)
Jun 19, 2019	29.78	30.11	29.64	29.97	1,378,255	+0.19(+0.63%)
Jun 18, 2019	29.63	29.91	29.58	29.78	1,665,752	+0.23(+0.78%)
Jun 17, 2019	29.79	29.88	29.52	29.55	1,397,403	-0.17(-0.56%)
Jun 14, 2019	29.69	29.81	29.50	29.72	1,259,818	+0.08(+0.28%)
Jun 13, 2019	29.59	29.66	29.28	29.64	1,540,685	+0.14(+0.48%)
Jun 12, 2019	29.34	29.57	29.28	29.49	1,717,430	+0.06(+0.20%)
Jun 11, 2019	30.05	30.12	29.39	29.43	1,422,733	-0.44(-1.46%)
Jun 10, 2019	29.85	30.01	29.74	29.87	1,403,095	+0.16(+0.53%)
Jun 07, 2019	29.68	29.96	29.52	29.71	1,965,747	+0.08(+0.28%)
Jun 06, 2019	29.74	29.77	29.46	29.63	1,945,223	-0.09(-0.30%)
Jun 05, 2019	28.75	29.76	28.73	29.72	3,159,727	+1.06(+3.69%)
Jun 04, 2019	28.27	28.72	28.12	28.66	2,103,803	+0.63(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.