Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.833	6.843	6.662	6.697	8,086,882	+0.06(+0.94%)
Jun 28, 2012	6.578	6.635	6.540	6.635	5,459,493	+0.02(+0.37%)
Jun 27, 2012	6.570	6.627	6.570	6.611	4,472,507	+0.05(+0.70%)
Jun 26, 2012	6.584	6.603	6.540	6.565	6,316,170	-0.01(-0.12%)
Jun 25, 2012	6.527	6.592	6.508	6.573	10,747,106	-0.01(-0.08%)
Jun 22, 2012	6.538	6.592	6.513	6.578	10,743,577	+0.06(+1.00%)
Jun 21, 2012	6.765	6.778	6.502	6.513	20,364,066	-0.22(-3.29%)
Jun 20, 2012	6.795	6.803	6.697	6.735	8,571,252	-0.05(-0.72%)
Jun 19, 2012	6.862	6.881	6.784	6.784	11,561,909	-0.07(-1.07%)
Jun 18, 2012	6.792	6.876	6.792	6.857	7,169,314	+0.00(+0.00%)
Jun 15, 2012	6.870	6.892	6.824	6.857	8,633,663	+0.01(+0.08%)
Jun 14, 2012	6.846	6.889	6.808	6.852	7,380,942	+0.01(+0.20%)
Jun 13, 2012	6.860	6.868	6.804	6.838	6,209,132	-0.04(-0.59%)
Jun 12, 2012	6.814	6.881	6.789	6.879	7,042,786	+0.08(+1.19%)
Jun 11, 2012	6.854	6.892	6.795	6.797	5,915,197	-0.04(-0.51%)
Jun 08, 2012	6.789	6.843	6.768	6.833	6,574,813	+0.04(+0.56%)
Jun 07, 2012	6.803	6.824	6.762	6.795	7,791,258	+0.04(+0.56%)
Jun 06, 2012	6.722	6.762	6.689	6.757	8,092,532	+0.06(+0.85%)
Jun 05, 2012	6.659	6.744	6.654	6.700	5,848,603	+0.01(+0.12%)
Jun 04, 2012	6.689	6.708	6.654	6.692	6,156,445	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.