Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.50	21.70	21.33	21.67	5,147,241	+0.13(+0.61%)
Jun 28, 2018	21.34	21.65	21.34	21.54	5,115,141	+0.24(+1.12%)
Jun 27, 2018	21.06	21.34	21.01	21.30	1,995,260	+0.21(+1.02%)
Jun 26, 2018	21.12	21.33	21.04	21.09	2,888,605	-0.08(-0.39%)
Jun 25, 2018	20.65	21.27	20.61	21.17	3,626,685	+0.50(+2.43%)
Jun 22, 2018	20.45	20.71	20.40	20.67	3,586,826	+0.23(+1.13%)
Jun 21, 2018	20.45	20.56	20.19	20.44	3,460,289	-0.02(-0.08%)
Jun 20, 2018	20.39	20.48	20.24	20.45	1,931,529	+0.11(+0.53%)
Jun 19, 2018	20.07	20.35	20.07	20.35	2,755,724	+0.23(+1.15%)
Jun 18, 2018	19.99	20.15	19.94	20.12	2,547,914	+0.11(+0.54%)
Jun 15, 2018		20.04	19.79	20.01	5,911,032	+0.22(+1.13%)
Jun 14, 2018	19.65	19.84	19.63	19.79	3,191,629	+0.16(+0.80%)
Jun 13, 2018	19.62	19.85	19.56	19.63	4,120,353	+0.06(+0.29%)
Jun 12, 2018	19.18	19.60	19.16	19.57	3,044,211	+0.38(+1.98%)
Jun 11, 2018	19.42	19.54	19.16	19.19	2,374,716	-0.21(-1.06%)
Jun 08, 2018	19.48	19.56	19.29	19.40	3,187,414	-0.03(-0.17%)
Jun 07, 2018	19.44	19.61	19.27	19.43	3,828,770	+0.02(+0.08%)
Jun 06, 2018			19.37	19.41	3,618,932	-0.59(-2.93%)
Jun 05, 2018	20.20	20.21	20.00	20.00	3,380,099	-0.20(-0.98%)
Jun 04, 2018	20.46	20.56	20.10	20.20	4,296,580	-0.21(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.