Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2641	0.2685	0.2528	0.2655	8,684,929	-0.01(-4.39%)
Jun 29, 2022	0.2588	0.2779	0.2500	0.2777	10,076,606	+0.02(+5.91%)
Jun 28, 2022	0.2801	0.2883	0.2600	0.2622	8,674,046	-0.02(-6.36%)
Jun 27, 2022	0.2800	0.2836	0.2710	0.2800	5,555,678	+0.01(+1.82%)
Jun 24, 2022	0.2800	0.2850	0.2731	0.2750	6,528,402	+0.00(+0.11%)
Jun 23, 2022	0.2862	0.2862	0.2676	0.2747	6,626,790	-0.02(-6.69%)
Jun 22, 2022	0.2836	0.2945	0.2684	0.2944	11,728,370	-0.00(-0.03%)
Jun 21, 2022	0.2894	0.3043	0.2821	0.2945	10,706,499	+0.00(+1.13%)
Jun 17, 2022	0.2886	0.3038	0.2800	0.2912	20,246,196	-0.01(-2.93%)
Jun 16, 2022	0.2700	0.3000	0.2550	0.3000	12,249,174	+0.02(+5.52%)
Jun 15, 2022	0.2600	0.2891	0.2513	0.2843	19,354,950	+0.04(+16.42%)
Jun 14, 2022	0.2500	0.2546	0.2396	0.2442	15,320,436	-0.00(-1.77%)
Jun 13, 2022	0.2400	0.2565	0.2311	0.2486	20,013,006	-0.04(-12.37%)
Jun 10, 2022	0.2900	0.3000	0.2799	0.2837	13,925,441	-0.02(-6.18%)
Jun 09, 2022	0.3200	0.3283	0.2933	0.3024	13,449,239	-0.02(-7.52%)
Jun 08, 2022	0.3300	0.3618	0.3000	0.3270	15,549,160	-0.02(-6.92%)
Jun 07, 2022	0.3400	0.3644	0.3333	0.3513	14,304,190	-0.01(-1.65%)
Jun 06, 2022	0.3700	0.3963	0.3500	0.3572	18,742,304	-0.01(-3.46%)
Jun 03, 2022	0.4100	0.4100	0.3660	0.3700	16,134,335	-0.04(-9.76%)
Jun 02, 2022	0.4207	0.4250	0.4000	0.4100	15,274,395	-0.01(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.