Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	10.71	10.75	10.63	10.65	963,929	-0.04(-0.33%)
Jun 28, 2007	10.62	10.74	10.60	10.69	796,810	+0.05(+0.47%)
Jun 27, 2007	10.52	10.66	10.40	10.64	1,103,275	+0.07(+0.65%)
Jun 26, 2007	10.62	10.67	10.52	10.57	586,115	+0.00(+0.00%)
Jun 25, 2007	10.54	10.60	10.49	10.57	1,619,957	+0.02(+0.22%)
Jun 22, 2007	10.76	10.76	10.54	10.55	1,117,162	-0.21(-1.96%)
Jun 21, 2007	10.76	10.83	10.65	10.76	763,290	-0.06(-0.52%)
Jun 20, 2007	11.06	11.06	10.78	10.82	1,642,463	-0.26(-2.32%)
Jun 19, 2007	11.03	11.10	10.93	11.07	596,171	+0.01(+0.13%)
Jun 18, 2007	11.13	11.13	10.99	11.06	892,580	-0.08(-0.68%)
Jun 15, 2007	11.26	11.26	11.08	11.13	1,821,554	+0.25(+2.28%)
Jun 14, 2007	10.82	10.88	10.75	10.88	579,890	+0.07(+0.64%)
Jun 13, 2007	10.80	10.84	10.67	10.82	747,967	+0.01(+0.14%)
Jun 12, 2007	10.88	10.89	10.76	10.80	1,062,573	-0.13(-1.18%)
Jun 11, 2007	10.93	10.98	10.89	10.93	985,478	-0.03(-0.27%)
Jun 08, 2007	10.90	10.99	10.84	10.96	1,361,856	+0.02(+0.15%)
Jun 07, 2007	11.16	11.16	10.90	10.94	1,423,628	-0.26(-2.33%)
Jun 06, 2007	11.33	11.33	11.16	11.20	874,384	-0.17(-1.47%)
Jun 05, 2007	11.46	11.46	11.33	11.37	732,644	-0.15(-1.31%)
Jun 04, 2007	11.43	11.52	11.40	11.52	487,950	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.