Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.6632	0.6632	0.6632	0.6632	4,178	+0.01(+1.23%)
Jun 24, 2009	0.6363	0.6551	0.6551	0.6551	1,673	-0.12(-15.98%)
Jun 23, 2009	0.6452	0.7797	0.6452	0.7797	5,034	+0.13(+20.83%)
Jun 19, 2009	0.6452	0.6452	0.6452	0.6452	2,678	-0.14(-18.18%)
Jun 18, 2009	0.6372	0.7936	0.6372	0.7886	6,993	+0.07(+10.00%)
Jun 17, 2009	0.6632	0.7169	0.6372	0.7169	3,514	-0.02(-2.44%)
Jun 16, 2009	0.7349	0.7349	0.7349	0.7349	120	+0.08(+12.42%)
Jun 15, 2009	0.6632	0.6632	0.6537	0.6537	1,673	-0.00(-0.22%)
Jun 12, 2009	0.6721	0.6721	0.6551	0.6551	2,136	-0.02(-2.53%)
Jun 11, 2009	0.6721	0.6721	0.6721	0.6721	212	+0.01(+1.35%)
Jun 09, 2009	0.6632	0.6632	0.6632	0.6632	0	+0.01(+1.23%)
Jun 08, 2009	0.6551	0.6551	0.6551	0.6551	557	-0.03(-3.82%)
Jun 05, 2009	0.6811	0.6811	0.6811	0.6811	2,231	+0.00(+0.00%)
Jun 04, 2009	0.8781	0.8781	0.6811	0.6811	8,647	-0.07(-9.42%)
Jun 03, 2009	0.6721	0.8782	0.6721	0.7519	8,928	+0.06(+8.96%)
Jun 02, 2009	0.6363	0.7169	0.5556	0.6900	28,442	+0.06(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.