Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	477.72	478.39	474.42	476.72	25,825,616	+2.57(+0.54%)
Jun 12, 2024	471.99	476.50	471.29	474.15	34,482,168	+6.13(+1.31%)
Jun 11, 2024	463.54	468.14	462.03	468.02	22,026,118	+3.19(+0.69%)
Jun 10, 2024	461.82	465.19	461.53	464.83	20,745,408	+1.87(+0.40%)
Jun 07, 2024	463.00	465.74	461.84	462.96	26,337,222	-0.41(-0.09%)
Jun 06, 2024	464.22	464.54	462.19	463.37	21,951,126	-0.16(-0.03%)
Jun 05, 2024	457.98	463.61	454.41	463.53	33,798,064	+9.16(+2.02%)
Jun 04, 2024	452.87	455.57	451.13	454.37	23,741,838	+1.24(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.