Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	145.39	145.99	144.52	144.97	8,606,970	-0.76(-0.52%)
Jun 27, 2024	148.01	148.06	145.60	145.72	1,798,910	-2.65(-1.79%)
Jun 26, 2024	147.80	148.92	147.44	148.38	1,721,735	+0.28(+0.19%)
Jun 25, 2024	149.16	149.16	147.13	148.10	1,794,705	-0.79(-0.53%)
Jun 24, 2024	149.54	149.54	147.98	148.89	1,659,617	-0.04(-0.03%)
Jun 21, 2024	148.04	149.24	147.26	148.93	4,564,906	+1.92(+1.30%)
Jun 20, 2024	148.01	149.01	146.56	147.01	2,721,528	-1.32(-0.89%)
Jun 18, 2024	149.63	149.81	148.02	148.33	2,516,572	-1.69(-1.12%)
Jun 17, 2024	145.31	150.07	144.65	150.01	2,658,437	+4.44(+3.05%)
Jun 14, 2024	145.29	146.27	145.26	145.57	2,680,164	+0.28(+0.19%)
Jun 13, 2024	144.18	145.89	143.53	145.29	2,008,524	+1.26(+0.87%)
Jun 12, 2024	144.59	145.15	143.07	144.04	2,167,293	-0.19(-0.13%)
Jun 11, 2024	143.51	144.27	142.30	144.23	2,131,196	+0.19(+0.13%)
Jun 10, 2024	143.32	144.53	143.32	144.04	2,526,492	+0.48(+0.34%)
Jun 07, 2024	143.81	144.13	143.10	143.56	2,043,036	+0.12(+0.09%)
Jun 06, 2024	143.94	144.22	142.68	143.43	1,714,293	-0.19(-0.13%)
Jun 05, 2024	140.62	143.78	139.46	143.62	4,098,763	+3.38(+2.41%)
Jun 04, 2024	140.56	142.17	139.06	140.24	2,913,354	-0.28(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.