Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	15.54	15.79	15.54	15.62	30,788	+0.02(+0.13%)
Jun 28, 2007	15.53	15.83	15.49	15.60	181,436	+0.06(+0.41%)
Jun 27, 2007	15.08	15.62	15.04	15.54	71,412	+0.32(+2.10%)
Jun 26, 2007	15.14	15.56	15.14	15.22	89,832	+0.00(+0.00%)
Jun 25, 2007	15.86	15.86	14.98	15.22	166,057	-0.22(-1.39%)
Jun 22, 2007	15.62	15.85	15.37	15.43	463,428	-0.25(-1.61%)
Jun 21, 2007	15.79	16.16	15.62	15.69	96,345	-0.08(-0.53%)
Jun 20, 2007	15.80	16.01	15.58	15.77	207,818	-0.05(-0.30%)
Jun 19, 2007	15.32	15.85	15.22	15.82	239,439	+0.30(+1.96%)
Jun 18, 2007	15.89	15.96	15.51	15.51	72,384	-0.48(-3.02%)
Jun 15, 2007	16.00	16.15	15.91	16.00	43,430	-0.09(-0.59%)
Jun 14, 2007	15.88	16.25	15.88	16.09	105,719	+0.18(+1.15%)
Jun 13, 2007	15.90	16.02	15.72	15.91	73,527	+0.18(+1.17%)
Jun 12, 2007	15.68	15.93	15.54	15.72	385,160	+0.03(+0.17%)
Jun 11, 2007	15.90	15.90	15.41	15.70	83,975	+0.02(+0.13%)
Jun 08, 2007	15.75	15.80	15.15	15.68	105,446	-0.14(-0.90%)
Jun 07, 2007	15.74	16.22	15.59	15.82	121,898	-0.09(-0.56%)
Jun 06, 2007	16.01	16.37	15.84	15.91	139,642	-0.32(-1.94%)
Jun 05, 2007	16.53	16.53	15.73	16.22	127,622	-0.23(-1.37%)
Jun 04, 2007	15.49	16.53	15.36	16.45	152,818	+0.98(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.