Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.48	28.60	28.14	28.30	109,576	-0.05(-0.18%)
Jun 29, 2011	27.90	28.48	27.64	28.35	195,161	+0.69(+2.48%)
Jun 28, 2011	27.18	27.68	27.17	27.67	124,768	+0.52(+1.92%)
Jun 27, 2011	27.15	27.47	26.93	27.14	160,768	+0.01(+0.02%)
Jun 24, 2011	26.84	27.17	26.67	27.14	92,642	+0.37(+1.40%)
Jun 23, 2011	26.40	26.85	26.01	26.76	60,602	+0.05(+0.19%)
Jun 22, 2011	26.45	26.98	26.45	26.71	78,373	+0.12(+0.45%)
Jun 21, 2011	26.06	26.69	26.06	26.59	37,115	+0.71(+2.74%)
Jun 20, 2011	25.77	26.07	25.69	25.88	73,866	+0.14(+0.53%)
Jun 17, 2011	25.71	25.95	25.24	25.75	165,760	+0.30(+1.18%)
Jun 16, 2011	25.62	25.98	25.27	25.45	84,573	-0.39(-1.50%)
Jun 15, 2011	25.82	26.17	25.57	25.84	59,506	-0.31(-1.20%)
Jun 14, 2011	25.53	26.56	25.53	26.15	125,919	+0.76(+2.99%)
Jun 13, 2011	25.77	26.39	25.21	25.39	123,029	-0.38(-1.48%)
Jun 10, 2011	25.96	26.31	25.38	25.77	140,898	-0.26(-1.00%)
Jun 09, 2011	25.50	26.43	25.17	26.03	223,489	+0.47(+1.82%)
Jun 08, 2011	25.99	26.01	25.32	25.57	88,519	-0.45(-1.74%)
Jun 07, 2011	26.10	26.25	25.90	26.02	76,878	+0.06(+0.24%)
Jun 06, 2011	26.29	26.52	25.90	25.96	85,014	-0.30(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.