Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.99	25.11	24.28	24.80	113,243	+0.05(+0.22%)
Jun 28, 2012	24.36	24.76	23.97	24.75	53,913	+0.41(+1.67%)
Jun 27, 2012	23.96	24.48	23.73	24.34	118,119	+0.57(+2.39%)
Jun 26, 2012	23.65	23.94	23.41	23.77	160,793	+0.26(+1.09%)
Jun 25, 2012	23.57	23.96	23.39	23.51	49,618	-0.10(-0.40%)
Jun 22, 2012	23.39	24.04	23.39	23.61	79,355	+0.27(+1.15%)
Jun 21, 2012	23.51	23.62	23.15	23.34	95,480	-0.16(-0.66%)
Jun 20, 2012	23.02	23.58	22.73	23.50	205,151	+0.51(+2.24%)
Jun 19, 2012	22.74	23.16	22.50	22.98	263,172	+0.33(+1.45%)
Jun 18, 2012	22.90	22.92	22.43	22.65	307,450	-0.36(-1.56%)
Jun 15, 2012	22.83	23.29	22.67	23.01	1,015,023	+0.14(+0.63%)
Jun 14, 2012	23.18	23.29	22.11	22.87	173,597	-0.25(-1.06%)
Jun 13, 2012	23.01	23.51	22.98	23.11	265,446	-0.11(-0.49%)
Jun 12, 2012	23.96	23.96	22.80	23.23	491,505	-1.01(-4.17%)
Jun 11, 2012	25.22	25.34	24.21	24.24	56,008	-0.90(-3.58%)
Jun 08, 2012	25.30	25.30	24.87	25.14	29,067	+0.09(+0.35%)
Jun 07, 2012	25.68	25.92	24.93	25.05	53,345	-0.39(-1.55%)
Jun 06, 2012	24.82	25.80	24.82	25.45	89,053	+0.86(+3.50%)
Jun 05, 2012	23.76	24.77	23.76	24.58	73,568	+0.73(+3.06%)
Jun 04, 2012	24.21	24.51	23.50	23.86	173,891	-0.36(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.