Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.910	3.930	3.180	3.430	1,785,397	-0.51(-12.94%)
Jun 29, 2016	3.970	4.000	3.940	3.940	97,166	-0.03(-0.76%)
Jun 28, 2016	3.910	4.010	3.910	3.970	37,606	+0.06(+1.53%)
Jun 27, 2016	4.040	4.050	3.880	3.910	228,426	-0.10(-2.49%)
Jun 24, 2016	3.930	4.030	3.850	4.010	208,339	-0.02(-0.50%)
Jun 23, 2016	3.920	4.120	3.890	4.030	189,384	+0.12(+3.07%)
Jun 22, 2016	3.880	3.979	3.850	3.910	138,807	+0.01(+0.26%)
Jun 21, 2016	3.960	3.960	3.825	3.900	96,310	-0.04(-1.02%)
Jun 20, 2016	4.016	4.050	3.920	3.940	108,045	-0.07(-1.75%)
Jun 17, 2016	3.990	4.040	3.920	4.010	192,999	+0.02(+0.50%)
Jun 16, 2016	4.090	4.130	3.910	3.990	289,296	-0.12(-2.92%)
Jun 15, 2016	4.100	4.170	4.080	4.110	136,033	+0.03(+0.74%)
Jun 14, 2016	4.130	4.280	3.990	4.080	417,162	+0.13(+3.29%)
Jun 13, 2016	4.040	4.040	3.870	3.950	286,451	-0.12(-2.95%)
Jun 10, 2016	4.110	4.160	4.060	4.070	101,112	-0.09(-2.16%)
Jun 09, 2016	4.250	4.250	4.100	4.160	179,104	-0.12(-2.80%)
Jun 08, 2016	4.210	4.300	4.180	4.280	222,845	+0.08(+1.90%)
Jun 07, 2016	4.140	4.200	4.140	4.200	114,254	+0.08(+1.94%)
Jun 06, 2016	4.070	4.150	4.060	4.120	203,003	+0.04(+0.98%)
Jun 03, 2016	4.090	4.110	4.070	4.080	178,114	-0.01(-0.24%)
Jun 02, 2016	4.180	4.190	4.070	4.090	140,635	-0.08(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.