Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.387	2.387	2.387	2.387	120	+0.02(+0.70%)
Jun 29, 2011	2.420	2.479	2.371	2.371	2,043	-0.04(-1.72%)
Jun 28, 2011	2.420	2.578	2.262	2.412	4,328	+0.13(+5.84%)
Jun 27, 2011	2.587	2.712	2.279	2.279	9,372	-0.32(-12.46%)
Jun 24, 2011	2.562	2.849	2.321	2.603	5,394	+0.03(+1.29%)
Jun 23, 2011	2.736	2.736	2.454	2.570	6,973	-0.01(-0.32%)
Jun 22, 2011	2.479	2.578	2.479	2.578	8,656	+0.18(+7.64%)
Jun 21, 2011	2.479	2.495	2.379	2.395	8,726	+0.08(+3.60%)
Jun 20, 2011	2.512	2.559	2.312	2.312	4,883	-0.29(-11.18%)
Jun 17, 2011	2.620	2.620	2.495	2.603	5,833	-0.02(-0.64%)
Jun 16, 2011	2.645	2.645	2.603	2.620	3,559	-0.04(-1.56%)
Jun 14, 2011	2.662	2.662	2.662	2.662	0	-0.02(-0.93%)
Jun 13, 2011	2.828	2.895	2.687	2.687	1,442	+0.02(+0.62%)
Jun 10, 2011	2.670	2.670	2.445	2.670	7,502	-0.06(-2.13%)
Jun 08, 2011	2.761	2.728	2.728	2.728	601	-0.02(-0.61%)
Jun 07, 2011	2.878	2.878	2.703	2.745	1,553	+0.04(+1.54%)
Jun 06, 2011	2.703	2.703	2.703	2.703	480	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.