Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0797	0.0797	0.0603	0.0603	1,433	+0.00(+0.33%)
Jun 29, 2020	0.0800	0.0800	0.0601	0.0601	12,985	-0.02(-24.88%)
Jun 26, 2020	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Jun 24, 2020		0.0800	0.0800	0.0800	0	+0.01(+12.68%)
Jun 23, 2020	0.0975	0.1000	0.0710	0.0710	24,845	-0.03(-28.93%)
Jun 22, 2020	0.0761	0.1000	0.0760	0.0999	9,550	+0.03(+42.71%)
Jun 19, 2020	0.0800	0.0800	0.0600	0.0700	50,100	-0.01(-12.50%)
Jun 18, 2020	0.0800	0.0800	0.0800	0.0800	100	-0.01(-5.88%)
Jun 17, 2020	0.0997	0.1000	0.0700	0.0850	5,019	-0.01(-15.00%)
Jun 16, 2020	0.1000	0.1000	0.0601	0.1000	26,395	+0.04(+66.11%)
Jun 15, 2020	0.0900	0.1000	0.0501	0.0602	4,948	-0.04(-39.80%)
Jun 12, 2020	0.1000	0.1000	0.1000	0.1000	100	+0.02(+25.00%)
Jun 11, 2020	0.0800	0.0800	0.0800	0.0800	399	-0.02(-19.11%)
Jun 10, 2020	0.1000	0.1100	0.0601	0.0989	35,573	-0.01(-9.76%)
Jun 09, 2020	0.0704	0.1100	0.0501	0.1096	132,468	+0.02(+28.94%)
Jun 08, 2020	0.0700	0.1100	0.0699	0.0850	58,059	+0.02(+21.60%)
Jun 05, 2020	0.0700	0.0700	0.0699	0.0699	20,100	+0.00(+1.45%)
Jun 04, 2020	0.0690	0.0700	0.0500	0.0689	41,770	+0.01(+13.32%)
Jun 03, 2020	0.0700	0.0700	0.0400	0.0608	80,271	-0.01(-13.14%)
Jun 02, 2020	0.0800	0.0800	0.0600	0.0700	56,020	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.