Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	62.48	62.96	61.17	61.24	447,541	-1.14(-1.83%)
Jun 28, 2007	63.73	63.75	62.08	62.38	262,409	-1.09(-1.71%)
Jun 27, 2007	62.88	63.47	60.84	63.47	268,433	+0.11(+0.17%)
Jun 26, 2007	63.57	64.58	63.04	63.36	193,998	+0.25(+0.39%)
Jun 25, 2007	65.23	65.28	62.60	63.12	212,225	-2.17(-3.32%)
Jun 22, 2007	64.62	65.67	64.35	65.29	1,992,418	+0.67(+1.03%)
Jun 21, 2007	64.16	65.76	62.41	64.62	355,964	+0.89(+1.39%)
Jun 20, 2007	63.96	65.15	63.11	63.73	243,455	+0.00(+0.00%)
Jun 19, 2007	60.66	64.10	60.66	63.73	288,258	+2.92(+4.79%)
Jun 18, 2007	59.92	61.11	59.55	60.82	257,516	+0.90(+1.50%)
Jun 15, 2007	59.98	60.53	59.74	59.92	302,182	+0.07(+0.12%)
Jun 14, 2007	59.98	60.61	59.78	59.84	227,325	+0.18(+0.30%)
Jun 13, 2007	59.76	60.56	58.59	59.66	223,190	-0.18(-0.30%)
Jun 12, 2007	62.27	62.27	59.37	59.84	284,950	-2.46(-3.95%)
Jun 11, 2007	63.35	63.35	62.15	62.30	157,145	-1.08(-1.71%)
Jun 08, 2007	62.49	63.70	61.59	63.38	104,851	+0.67(+1.08%)
Jun 07, 2007	62.52	63.43	61.69	62.71	79,275	-0.46(-0.73%)
Jun 06, 2007	63.98	63.98	62.35	63.17	96,943	-0.56(-0.88%)
Jun 05, 2007	65.21	65.32	63.44	63.73	83,644	-0.35(-0.54%)
Jun 04, 2007	65.10	65.18	64.02	64.08	62,727	-1.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.