Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	45.09	46.92	45.07	46.43	192,788	+1.34(+2.98%)
Jun 29, 2011	44.10	45.33	43.74	45.09	184,947	+1.38(+3.16%)
Jun 28, 2011	42.81	44.19	42.69	43.71	121,467	+1.24(+2.91%)
Jun 27, 2011	42.55	42.79	41.62	42.47	180,255	-0.29(-0.68%)
Jun 24, 2011	43.27	44.12	42.40	42.76	649,390	-0.51(-1.18%)
Jun 23, 2011	41.47	43.33	40.53	43.27	178,239	+0.94(+2.23%)
Jun 22, 2011	42.74	43.69	42.19	42.33	177,441	-0.81(-1.88%)
Jun 21, 2011	42.07	43.32	41.45	43.14	254,616	+1.76(+4.26%)
Jun 20, 2011	41.20	41.95	39.49	41.38	219,098	+1.33(+3.31%)
Jun 17, 2011	40.17	41.34	39.78	40.05	566,345	+0.25(+0.62%)
Jun 16, 2011	39.62	40.12	38.56	39.80	2,460,530	+0.13(+0.32%)
Jun 15, 2011	39.93	40.36	39.06	39.67	234,590	-0.84(-2.07%)
Jun 14, 2011	39.61	41.14	39.13	40.51	418,817	+3.01(+8.02%)
Jun 13, 2011	37.05	37.92	36.62	37.51	161,262	+0.10(+0.26%)
Jun 10, 2011	38.61	38.98	37.04	37.41	89,654	-1.57(-4.04%)
Jun 09, 2011	39.82	40.09	38.74	38.98	100,035	-0.73(-1.83%)
Jun 08, 2011	39.92	40.66	39.50	39.71	119,066	-0.47(-1.18%)
Jun 07, 2011	40.33	41.17	39.82	40.18	117,261	+0.57(+1.44%)
Jun 06, 2011	39.61	40.27	38.68	39.61	138,263	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.