Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.48	42.87	42.43	42.86	2,247	+0.95(+2.27%)
Jun 27, 2019	41.59	42.02	41.59	41.91	4,995	+0.52(+1.25%)
Jun 26, 2019	41.01	41.59	41.01	41.39	2,479	+0.14(+0.34%)
Jun 25, 2019	41.55	41.55	41.12	41.25	5,322	-0.33(-0.80%)
Jun 24, 2019	42.04	42.04	41.58	41.58	12,931	-0.63(-1.49%)
Jun 21, 2019	42.63	42.63	42.10	42.21	24,444	-0.28(-0.67%)
Jun 20, 2019	42.42	42.60	42.39	42.49	2,395	+0.41(+0.97%)
Jun 19, 2019	41.64	42.22	41.64	42.09	4,444	+0.08(+0.19%)
Jun 18, 2019	42.12	42.18	41.95	42.01	7,869	+0.70(+1.69%)
Jun 17, 2019	41.22	41.31	41.14	41.31	2,483	+0.16(+0.38%)
Jun 14, 2019	41.46	41.55	41.15	41.15	7,159	-0.51(-1.23%)
Jun 13, 2019	41.57	41.67	41.46	41.67	2,522	+0.55(+1.34%)
Jun 12, 2019	41.13	41.40	41.00	41.12	14,730	+0.09(+0.23%)
Jun 11, 2019	41.78	41.78	41.02	41.02	4,059	-0.48(-1.16%)
Jun 10, 2019	41.75	41.85	41.50	41.51	7,027	+0.32(+0.78%)
Jun 07, 2019	40.63	41.25	40.63	41.18	1,329	+0.58(+1.43%)
Jun 06, 2019	40.39	40.60	40.25	40.60	2,059	-0.06(-0.15%)
Jun 05, 2019	40.61	40.75	40.31	40.66	5,681	+0.35(+0.88%)
Jun 04, 2019	40.04	40.34	40.04	40.31	3,088	+0.97(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.