Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.59	23.98	23.59	23.87	141,634	+0.38(+1.62%)
Jun 29, 2011	23.71	23.71	23.28	23.49	90,625	-0.13(-0.55%)
Jun 28, 2011	23.10	23.65	23.10	23.62	204,228	+0.60(+2.61%)
Jun 27, 2011	22.44	23.05	22.36	23.02	124,551	+0.49(+2.17%)
Jun 24, 2011	22.62	22.75	22.24	22.53	394,636	-0.10(-0.44%)
Jun 23, 2011	22.54	22.77	22.23	22.63	81,856	-0.17(-0.75%)
Jun 22, 2011	22.39	22.98	22.00	22.80	275,544	+0.45(+2.01%)
Jun 21, 2011	21.95	22.46	21.95	22.35	101,439	+0.51(+2.34%)
Jun 20, 2011	21.77	21.84	21.01	21.84	150,611	+0.44(+2.06%)
Jun 17, 2011	21.77	21.84	21.28	21.40	253,085	-0.31(-1.43%)
Jun 16, 2011	21.96	21.99	21.38	21.71	264,251	-0.20(-0.91%)
Jun 15, 2011	22.15	22.28	21.83	21.91	137,555	-0.40(-1.79%)
Jun 14, 2011	22.22	22.32	21.98	22.31	171,821	+0.23(+1.04%)
Jun 13, 2011	21.91	22.28	21.74	22.08	216,404	+0.12(+0.55%)
Jun 10, 2011	22.72	22.72	21.91	21.96	356,564	-0.89(-3.89%)
Jun 09, 2011	22.55	23.00	22.37	22.85	192,544	+0.33(+1.47%)
Jun 08, 2011	22.40	22.61	22.24	22.52	192,641	+0.02(+0.09%)
Jun 07, 2011	22.59	22.78	22.40	22.50	203,518	-0.03(-0.13%)
Jun 06, 2011	22.60	22.84	22.40	22.53	177,489	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.