Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	78.23	78.78	77.60	78.20	363,461	-0.03(-0.04%)
Jun 29, 2017	78.49	78.87	77.32	78.23	830,417	-0.27(-0.34%)
Jun 28, 2017	76.48	78.82	75.45	78.50	699,474	+2.63(+3.47%)
Jun 27, 2017	78.10	78.66	75.35	75.87	516,116	-1.86(-2.39%)
Jun 26, 2017	80.10	80.84	77.22	77.73	862,379	-2.17(-2.72%)
Jun 23, 2017	80.30	81.65	79.42	79.90	8,161,591	-0.35(-0.44%)
Jun 22, 2017	76.19	81.12	76.19	80.25	1,472,380	+4.25(+5.59%)
Jun 21, 2017	76.26	77.31	75.66	76.00	673,884	+0.24(+0.32%)
Jun 20, 2017	78.11	79.03	75.72	75.76	391,132	-2.66(-3.39%)
Jun 19, 2017	76.97	78.66	76.29	78.42	676,490	+2.61(+3.44%)
Jun 16, 2017	74.53	76.19	74.00	75.81	540,115	+0.95(+1.27%)
Jun 15, 2017	73.12	74.92	72.26	74.86	396,694	+0.93(+1.26%)
Jun 14, 2017	74.29	74.65	73.05	73.93	370,912	+0.95(+1.30%)
Jun 13, 2017	74.80	75.80	72.88	72.98	667,300	-1.73(-2.32%)
Jun 12, 2017	74.39	75.00	70.38	74.71	1,143,480	-0.66(-0.88%)
Jun 09, 2017	79.08	80.70	74.00	75.37	960,018	-3.49(-4.43%)
Jun 08, 2017	78.19	79.09	77.34	78.86	400,164	+0.96(+1.23%)
Jun 07, 2017	78.15	78.49	76.88	77.90	588,622	-0.21(-0.27%)
Jun 06, 2017	74.83	79.91	73.32	78.11	1,323,058	+4.84(+6.61%)
Jun 05, 2017	74.03	74.13	73.06	73.27	338,135	-0.63(-0.85%)
Jun 02, 2017	73.25	74.32	72.60	73.90	355,119	+0.71(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.