Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	21.01	21.32	21.01	21.19	1,312,759	+0.21(+0.99%)
Jun 29, 2006	19.90	20.99	19.90	20.98	393,915	+1.25(+6.33%)
Jun 28, 2006	19.77	19.90	19.39	19.73	327,527	+0.07(+0.35%)
Jun 27, 2006	20.17	20.54	19.64	19.66	291,492	-0.56(-2.77%)
Jun 26, 2006	20.02	20.31	19.95	20.22	240,713	+0.29(+1.47%)
Jun 23, 2006	19.68	20.24	19.32	19.93	336,350	+0.18(+0.92%)
Jun 22, 2006	20.38	20.25	19.71	19.75	400,489	-0.63(-3.09%)
Jun 21, 2006	19.72	20.52	19.72	20.38	272,739	+0.63(+3.19%)
Jun 20, 2006	19.85	19.96	19.64	19.75	397,954	-0.18(-0.89%)
Jun 19, 2006	20.39	20.54	19.92	19.92	297,490	-0.47(-2.32%)
Jun 16, 2006	20.51	20.63	20.23	20.40	895,336	-0.12(-0.61%)
Jun 15, 2006	19.85	20.58	19.85	20.52	487,157	+0.79(+4.02%)
Jun 14, 2006	20.18	20.18	19.63	19.73	630,248	-0.37(-1.86%)
Jun 13, 2006	20.29	20.82	19.92	20.11	533,879	-0.28(-1.35%)
Jun 12, 2006	20.55	20.76	20.38	20.38	769,750	-0.20(-0.96%)
Jun 09, 2006	20.45	20.64	20.33	20.58	478,413	+0.13(+0.65%)
Jun 08, 2006	20.27	20.56	19.90	20.45	426,526	+0.08(+0.40%)
Jun 07, 2006	20.33	20.64	20.05	20.36	558,514	+0.03(+0.17%)
Jun 06, 2006	20.50	20.67	20.08	20.33	422,659	-0.22(-1.05%)
Jun 05, 2006	21.03	21.25	20.52	20.55	430,542	-0.63(-2.97%)
Jun 02, 2006	21.18	21.42	20.45	21.17	575,520	+0.34(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.