Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	75.65	77.30	75.57	77.30	291,193	+1.88(+2.49%)
Jun 29, 2016	75.16	75.99	74.59	75.43	250,220	+1.35(+1.82%)
Jun 28, 2016	73.67	74.39	73.19	74.08	309,744	+1.33(+1.83%)
Jun 27, 2016	73.71	73.71	72.26	72.75	426,019	-2.22(-2.96%)
Jun 24, 2016	77.51	78.26	74.92	74.96	592,483	-5.82(-7.20%)
Jun 23, 2016	79.45	80.81	79.45	80.78	320,136	+2.23(+2.84%)
Jun 22, 2016	79.04	81.21	78.53	78.55	153,808	-0.20(-0.26%)
Jun 21, 2016	79.47	79.61	78.56	78.75	150,143	-0.85(-1.07%)
Jun 20, 2016	79.48	80.92	78.63	79.61	182,634	+1.33(+1.70%)
Jun 17, 2016	78.40	78.76	77.75	78.27	370,202	+0.07(+0.09%)
Jun 16, 2016	77.98	78.14	77.10	78.20	231,939	-0.39(-0.49%)
Jun 15, 2016	79.09	81.36	78.40	78.59	233,790	+0.09(+0.12%)
Jun 14, 2016	78.02	78.74	77.91	78.50	232,574	+0.05(+0.06%)
Jun 13, 2016	78.36	79.78	78.33	78.45	344,980	-0.03(-0.04%)
Jun 10, 2016	79.76	80.11	78.36	78.48	451,419	-1.92(-2.39%)
Jun 09, 2016	80.45	81.88	80.16	80.40	515,538	-0.78(-0.96%)
Jun 08, 2016	81.33	82.12	81.08	81.18	574,979	-0.15(-0.18%)
Jun 07, 2016	81.96	82.18	81.21	81.33	800,273	-0.49(-0.60%)
Jun 06, 2016	81.57	82.17	81.22	81.82	326,413	+0.56(+0.69%)
Jun 03, 2016	81.56	81.56	80.37	81.25	306,446	-0.34(-0.42%)
Jun 02, 2016	80.46	81.59	80.19	81.59	328,349	+1.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.