Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	120.99	122.37	120.91	121.00	254,489	+0.66(+0.55%)
Jun 28, 2018	119.18	120.56	118.13	120.34	152,268	+1.37(+1.15%)
Jun 27, 2018	121.60	122.44	118.89	118.97	239,172	-2.16(-1.78%)
Jun 26, 2018	122.54	123.69	121.04	121.13	209,572	-0.89(-0.73%)
Jun 25, 2018	122.55	122.55	120.56	122.02	261,474	-0.94(-0.77%)
Jun 22, 2018	123.64	124.07	122.17	122.96	649,020	+0.06(+0.05%)
Jun 21, 2018	122.71	123.20	121.75	122.89	263,876	-0.11(-0.09%)
Jun 20, 2018	122.36	123.08	121.66	123.01	143,679	+0.92(+0.76%)
Jun 19, 2018	122.12	123.55	121.55	122.08	261,021	-1.36(-1.10%)
Jun 18, 2018	122.49	123.62	121.59	123.44	209,947	+0.42(+0.34%)
Jun 15, 2018		123.10	120.78	123.02	397,104	+0.95(+0.78%)
Jun 14, 2018	122.23	122.96	121.49	122.06	158,886	+0.44(+0.36%)
Jun 13, 2018	124.20	124.20	121.37	121.62	182,172	-2.42(-1.95%)
Jun 12, 2018	124.70	125.84	123.13	124.04	146,006	-0.67(-0.54%)
Jun 11, 2018	125.59	126.62	123.59	124.71	135,450	-0.54(-0.43%)
Jun 08, 2018	124.04	125.34	123.79	125.25	200,809	+1.22(+0.98%)
Jun 07, 2018	124.32	124.70	122.87	124.03	139,619	+0.16(+0.13%)
Jun 06, 2018	122.97	123.91	122.84	123.88	214,722	+0.56(+0.45%)
Jun 05, 2018	122.03	124.21	122.03	123.32	313,237	+1.61(+1.32%)
Jun 04, 2018	119.88	121.77	119.22	121.71	195,424	+2.30(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.