Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	132.45	135.09	132.45	134.62	341,361	+2.50(+1.89%)
Jun 27, 2019	129.96	132.23	129.38	132.12	129,556	+2.61(+2.02%)
Jun 26, 2019	128.87	130.10	128.61	129.51	160,506	+1.34(+1.05%)
Jun 25, 2019	128.86	129.40	128.03	128.17	146,427	-0.59(-0.46%)
Jun 24, 2019	129.19	129.99	128.49	128.76	99,043	-0.53(-0.41%)
Jun 21, 2019	129.28	129.68	127.69	129.29	230,828	-0.09(-0.07%)
Jun 20, 2019	128.39	129.46	126.90	129.38	115,697	+2.68(+2.11%)
Jun 19, 2019	126.16	126.97	125.19	126.70	112,468	+0.59(+0.47%)
Jun 18, 2019	123.78	126.93	123.77	126.11	102,115	+2.95(+2.40%)
Jun 17, 2019	123.96	124.23	122.82	123.16	114,835	-0.80(-0.65%)
Jun 14, 2019	127.32	127.32	123.82	123.96	139,924	-3.55(-2.79%)
Jun 13, 2019	127.38	128.05	126.64	127.51	101,744	+0.58(+0.46%)
Jun 12, 2019	126.84	127.91	125.90	126.93	147,392	-0.29(-0.22%)
Jun 11, 2019	129.33	130.41	127.04	127.22	126,310	-0.98(-0.77%)
Jun 10, 2019	126.88	129.35	126.76	128.20	140,968	+2.13(+1.69%)
Jun 07, 2019	125.86	127.24	125.40	126.07	103,500	+0.95(+0.76%)
Jun 06, 2019	124.59	125.94	124.00	125.12	116,001	+0.45(+0.36%)
Jun 05, 2019	123.90	126.11	122.47	124.67	188,733	+1.39(+1.13%)
Jun 04, 2019	120.60	123.72	120.60	123.28	236,307	+3.53(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.