Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	195.36	199.34	194.20	198.08	294,037	+0.50(+0.25%)
Jun 29, 2022	199.28	199.28	195.78	197.58	232,416	-0.90(-0.45%)
Jun 28, 2022	201.12	204.68	197.64	198.48	286,452	-1.47(-0.73%)
Jun 27, 2022	200.58	201.56	198.88	199.95	209,920	-0.58(-0.29%)
Jun 24, 2022	196.86	200.55	196.56	200.52	389,021	+5.62(+2.88%)
Jun 23, 2022	194.58	195.07	193.02	194.91	183,894	+1.65(+0.86%)
Jun 22, 2022	191.68	193.98	191.03	193.25	247,534	-0.47(-0.24%)
Jun 21, 2022	193.02	194.93	190.69	193.72	248,147	+2.57(+1.35%)
Jun 17, 2022	191.49	195.05	190.95	191.15	655,985	-1.08(-0.56%)
Jun 16, 2022	195.54	196.08	190.88	192.23	355,987	-5.12(-2.59%)
Jun 15, 2022	198.45	200.14	195.62	197.34	214,396	+0.85(+0.43%)
Jun 14, 2022	198.10	199.27	195.26	196.49	161,638	-1.47(-0.74%)
Jun 13, 2022	198.03	200.15	195.90	197.96	198,241	-5.20(-2.56%)
Jun 10, 2022	206.26	207.25	202.88	203.16	157,159	-6.56(-3.13%)
Jun 09, 2022	213.34	214.75	209.42	209.73	173,021	-4.71(-2.20%)
Jun 08, 2022	215.47	217.41	214.20	214.44	142,155	-2.84(-1.31%)
Jun 07, 2022	215.06	217.49	213.34	217.27	121,770	+0.78(+0.36%)
Jun 06, 2022	217.85	218.33	215.73	216.49	120,361	+0.86(+0.40%)
Jun 03, 2022	215.92	217.16	213.46	215.63	178,474	-1.77(-0.81%)
Jun 02, 2022	211.99	217.61	209.34	217.40	169,129	+6.69(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.