Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	16.70	17.10	16.59	16.85	74,100	+0.13(+0.78%)
Jun 29, 2004	16.86	17.05	16.46	16.72	76,700	+0.00(+0.00%)
Jun 28, 2004	16.60	17.05	16.60	16.72	83,300	+0.00(+0.00%)
Jun 25, 2004	16.00	16.75	15.93	16.72	165,000	+0.66(+4.11%)
Jun 24, 2004	16.17	16.21	15.80	16.06	52,700	-0.04(-0.25%)
Jun 23, 2004	15.91	16.14	15.85	16.10	33,800	+0.20(+1.26%)
Jun 22, 2004	15.86	16.10	15.75	15.90	32,600	+0.04(+0.25%)
Jun 21, 2004	15.80	16.00	15.70	15.86	50,700	-0.06(-0.38%)
Jun 18, 2004	15.71	15.92	15.41	15.92	66,300	+0.40(+2.58%)
Jun 17, 2004	15.61	15.69	15.33	15.52	35,700	-0.05(-0.32%)
Jun 16, 2004	15.00	15.73	14.85	15.57	89,800	+0.55(+3.66%)
Jun 15, 2004	15.20	15.26	14.86	15.02	64,300	-0.05(-0.33%)
Jun 14, 2004	15.69	15.78	15.07	15.07	62,000	-0.24(-1.57%)
Jun 10, 2004	16.01	16.01	15.08	15.31	89,000	-0.45(-2.86%)
Jun 09, 2004	16.03	16.28	15.57	15.76	88,600	-0.39(-2.41%)
Jun 08, 2004	16.56	16.56	16.07	16.15	54,000	-0.43(-2.59%)
Jun 07, 2004	16.50	16.60	16.37	16.58	38,900	+0.08(+0.48%)
Jun 04, 2004	16.79	16.87	16.31	16.50	64,100	+0.04(+0.24%)
Jun 03, 2004	16.79	16.89	16.39	16.46	40,800	-0.35(-2.08%)
Jun 02, 2004	17.24	17.24	16.76	16.81	54,800	-0.19(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.