Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	23.61	24.17	23.42	24.06	392,872	+0.62(+2.65%)
Jun 29, 2006	22.21	23.62	22.21	23.44	182,800	+1.30(+5.87%)
Jun 28, 2006	22.50	22.50	22.00	22.14	97,293	-0.29(-1.29%)
Jun 27, 2006	22.69	23.04	22.38	22.43	194,061	-0.32(-1.41%)
Jun 26, 2006	22.31	22.75	22.18	22.75	144,500	+0.40(+1.79%)
Jun 23, 2006	22.28	22.42	22.12	22.35	163,688	+0.06(+0.27%)
Jun 22, 2006	22.13	22.41	22.07	22.29	182,127	+0.04(+0.18%)
Jun 21, 2006	21.60	22.41	21.50	22.25	317,399	+0.55(+2.53%)
Jun 20, 2006	21.62	22.03	21.25	21.70	215,737	+0.09(+0.42%)
Jun 19, 2006	22.02	22.22	21.34	21.61	131,239	-0.35(-1.59%)
Jun 16, 2006	22.59	22.64	21.80	21.96	448,094	-0.68(-3.00%)
Jun 15, 2006	22.12	23.17	21.95	22.64	229,757	+0.61(+2.77%)
Jun 14, 2006	21.40	22.20	21.27	22.03	117,495	+0.64(+2.99%)
Jun 13, 2006	21.53	22.10	21.28	21.39	140,067	-0.27(-1.25%)
Jun 12, 2006	22.23	22.23	21.46	21.66	128,979	-0.54(-2.45%)
Jun 09, 2006	22.84	23.09	22.12	22.20	205,570	-0.62(-2.74%)
Jun 08, 2006	21.74	22.91	21.73	22.83	420,582	+0.95(+4.34%)
Jun 07, 2006	21.04	22.09	21.04	21.88	302,291	+0.84(+3.99%)
Jun 06, 2006	22.00	22.00	20.81	21.04	252,393	-0.80(-3.66%)
Jun 05, 2006	22.45	22.78	21.82	21.84	210,699	-0.70(-3.11%)
Jun 02, 2006	22.68	22.94	22.41	22.54	245,565	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.