Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	16.48	16.48	15.84	15.87	266,030	-0.51(-3.11%)
Jun 27, 2008	16.22	16.49	15.88	16.38	565,276	+0.20(+1.24%)
Jun 26, 2008	16.46	16.68	16.11	16.18	247,558	-0.48(-2.88%)
Jun 25, 2008	15.97	16.79	15.97	16.66	596,122	+0.73(+4.58%)
Jun 24, 2008	16.44	16.51	15.75	15.93	394,666	-0.62(-3.75%)
Jun 23, 2008	17.50	17.53	16.53	16.55	428,529	-0.78(-4.50%)
Jun 20, 2008	17.37	17.67	16.89	17.33	541,361	-0.20(-1.14%)
Jun 19, 2008	17.22	17.75	17.01	17.53	373,363	+0.31(+1.80%)
Jun 18, 2008	16.85	17.45	16.61	17.22	349,561	+0.34(+2.01%)
Jun 17, 2008	17.85	17.94	16.84	16.88	407,648	-0.85(-4.79%)
Jun 16, 2008	17.61	17.84	17.29	17.73	188,331	+0.09(+0.51%)
Jun 13, 2008	17.17	17.64	17.06	17.64	221,565	+0.69(+4.07%)
Jun 12, 2008	16.43	17.41	16.19	16.95	303,516	+0.69(+4.24%)
Jun 11, 2008	16.31	16.45	15.89	16.26	219,411	+0.10(+0.62%)
Jun 10, 2008	16.15	16.45	15.80	16.16	255,133	-0.09(-0.55%)
Jun 09, 2008	16.37	16.77	15.91	16.25	294,069	-0.22(-1.34%)
Jun 06, 2008	17.23	17.23	16.42	16.47	409,181	-0.87(-5.02%)
Jun 05, 2008	16.30	17.40	16.22	17.34	454,586	+1.15(+7.10%)
Jun 04, 2008	16.00	16.53	15.36	16.19	381,645	+0.23(+1.44%)
Jun 03, 2008	16.23	16.25	15.75	15.96	341,181	-0.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.