Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.760	7.540	6.760	7.460	1,646,668	+0.90(+13.72%)
Jun 29, 2015	6.740	7.040	6.530	6.560	1,853,986	-0.25(-3.67%)
Jun 26, 2015	6.990	7.030	6.660	6.810	3,211,479	-0.13(-1.87%)
Jun 25, 2015	6.950	7.210	6.770	6.940	1,407,138	+0.01(+0.14%)
Jun 24, 2015	7.600	7.760	6.930	6.930	2,237,322	-0.84(-10.81%)
Jun 23, 2015	8.320	8.400	7.330	7.770	3,099,002	-0.05(-0.64%)
Jun 22, 2015	7.350	9.270	7.200	7.820	6,670,866	+0.55(+7.57%)
Jun 19, 2015	7.380	7.460	7.220	7.270	1,147,800	-0.11(-1.49%)
Jun 18, 2015	7.000	7.520	6.920	7.380	1,821,219	+0.40(+5.73%)
Jun 17, 2015	6.750	7.100	6.700	6.980	1,312,918	+0.25(+3.71%)
Jun 16, 2015	6.740	7.040	6.660	6.730	987,502	-0.06(-0.88%)
Jun 15, 2015	6.550	6.880	6.450	6.790	828,355	+0.17(+2.57%)
Jun 12, 2015	6.560	6.780	6.470	6.620	762,161	+0.03(+0.46%)
Jun 11, 2015	6.720	6.860	6.540	6.590	1,396,529	-0.13(-1.93%)
Jun 10, 2015	6.140	6.800	6.070	6.720	1,614,736	+0.58(+9.45%)
Jun 09, 2015	6.020	6.250	5.860	6.140	1,495,711	+0.14(+2.33%)
Jun 08, 2015	5.740	6.010	5.720	6.000	1,506,164	+0.28(+4.80%)
Jun 05, 2015	5.610	5.750	5.490	5.725	687,696	+0.11(+2.05%)
Jun 04, 2015	5.870	5.870	5.555	5.610	546,156	-0.27(-4.59%)
Jun 03, 2015	5.660	5.890	5.630	5.880	768,820	+0.33(+5.95%)
Jun 02, 2015	5.530	5.640	5.470	5.550	423,866	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.