Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.490	9.620	9.211	9.370	1,188,708	-0.16(-1.68%)
Jun 29, 2021	9.920	10.04	9.470	9.530	242,172	-0.37(-3.74%)
Jun 28, 2021	9.700	10.09	9.370	9.900	439,522	+0.20(+2.06%)
Jun 25, 2021	10.00	10.14	9.630	9.700	467,812	-0.33(-3.29%)
Jun 24, 2021	10.66	10.85	9.800	10.03	704,129	-0.60(-5.64%)
Jun 23, 2021	10.20	10.78	10.20	10.63	102,253	+0.50(+4.94%)
Jun 22, 2021	10.29	10.44	10.12	10.13	96,696	-0.33(-3.15%)
Jun 21, 2021	10.45	10.47	10.03	10.46	105,820	+0.11(+1.06%)
Jun 18, 2021	10.57	10.70	10.09	10.35	210,012	-0.31(-2.91%)
Jun 17, 2021	10.83	11.10	10.40	10.66	142,251	-0.19(-1.75%)
Jun 16, 2021	10.32	10.94	10.25	10.85	140,784	+0.36(+3.43%)
Jun 15, 2021	10.81	10.89	10.02	10.49	160,638	-0.38(-3.50%)
Jun 14, 2021	10.62	11.07	10.40	10.87	155,822	+0.36(+3.43%)
Jun 11, 2021	10.29	10.71	10.28	10.51	109,135	+0.33(+3.24%)
Jun 10, 2021	11.21	11.60	10.12	10.18	292,240	-1.07(-9.51%)
Jun 09, 2021	12.20	12.20	11.16	11.25	401,475	-1.09(-8.83%)
Jun 08, 2021	10.85	13.10	10.81	12.34	822,575	+1.72(+16.20%)
Jun 07, 2021	10.26	11.01	10.20	10.62	201,263	+0.37(+3.61%)
Jun 04, 2021	10.40	11.00	10.02	10.25	308,675	+0.00(+0.00%)
Jun 03, 2021	10.04	10.93	9.720	10.25	355,699	+0.07(+0.69%)
Jun 02, 2021	10.49	10.63	9.670	10.18	328,235	-0.24(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.