Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.14	19.57	18.87	19.34	654,037	+0.23(+1.20%)
Jun 29, 2021	19.14	19.21	18.60	19.11	750,352	+0.58(+3.13%)
Jun 28, 2021	19.31	19.31	18.27	18.53	601,775	-0.58(-3.04%)
Jun 25, 2021	19.77	19.82	18.93	19.11	3,233,664	-0.66(-3.34%)
Jun 24, 2021	19.72	20.44	19.50	19.77	831,183	+0.12(+0.61%)
Jun 23, 2021	19.43	19.91	19.28	19.65	1,129,444	+0.22(+1.13%)
Jun 22, 2021	18.27	19.59	18.25	19.43	1,790,156	+1.69(+9.53%)
Jun 21, 2021	17.81	18.16	17.57	17.74	678,585	-0.15(-0.84%)
Jun 18, 2021	17.80	18.51	17.78	17.89	1,948,742	-0.24(-1.32%)
Jun 17, 2021	18.20	18.83	17.94	18.13	646,880	+0.04(+0.22%)
Jun 16, 2021	18.06	18.45	17.31	18.09	1,196,738	-0.22(-1.20%)
Jun 15, 2021	17.58	18.59	17.58	18.31	718,632	+0.24(+1.33%)
Jun 14, 2021	19.33	19.52	17.39	18.07	1,694,909	-1.28(-6.61%)
Jun 11, 2021	19.63	19.75	19.18	19.35	496,964	-0.12(-0.62%)
Jun 10, 2021	20.36	20.65	18.98	19.47	740,695	-1.00(-4.89%)
Jun 09, 2021	20.50	20.67	19.50	20.47	945,752	-0.19(-0.92%)
Jun 08, 2021	19.21	20.73	18.99	20.66	1,851,752	+1.56(+8.17%)
Jun 07, 2021	18.15	19.32	18.15	19.10	1,642,020	+0.95(+5.23%)
Jun 04, 2021	18.13	18.65	17.84	18.15	1,175,989	+0.08(+0.44%)
Jun 03, 2021	17.65	18.56	17.43	18.07	993,492	+0.17(+0.95%)
Jun 02, 2021	16.95	18.05	16.54	17.90	1,644,871	+1.06(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.