Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	81.68	82.39	80.50	81.90	6,010,349	+0.00(+0.00%)
Jun 29, 2020	80.65	82.17	78.42	81.90	2,962,116	+1.43(+1.78%)
Jun 26, 2020	80.47	83.30	80.32	80.47	5,449,106	-0.50(-0.62%)
Jun 25, 2020	83.38	83.54	79.26	80.97	4,941,929	-2.67(-3.19%)
Jun 24, 2020	86.29	86.82	83.06	83.64	3,245,914	-4.24(-4.82%)
Jun 23, 2020	88.41	89.51	87.75	87.88	3,901,613	+0.75(+0.86%)
Jun 22, 2020	89.04	89.26	86.69	87.13	2,955,005	-2.53(-2.82%)
Jun 19, 2020	91.42	91.43	88.06	89.66	6,792,051	+0.89(+1.01%)
Jun 18, 2020	91.32	92.61	88.38	88.77	3,493,865	-4.13(-4.45%)
Jun 17, 2020	93.92	94.29	92.79	92.90	3,452,256	-0.90(-0.96%)
Jun 16, 2020	93.29	94.21	91.54	93.80	4,333,883	+6.04(+6.89%)
Jun 15, 2020	85.65	87.91	84.42	87.76	4,037,372	-1.10(-1.24%)
Jun 12, 2020	92.65	93.00	86.28	88.86	3,052,327	-1.82(-2.00%)
Jun 11, 2020	92.50	93.04	89.56	90.68	3,951,620	-5.45(-5.67%)
Jun 10, 2020	97.71	97.84	94.79	96.13	3,433,543	-1.49(-1.53%)
Jun 09, 2020	98.11	98.88	96.73	97.62	2,788,081	-1.12(-1.14%)
Jun 08, 2020	98.54	99.98	97.42	98.74	3,764,318	+0.27(+0.27%)
Jun 05, 2020	98.30	100.82	97.34	98.47	2,675,379	+3.38(+3.56%)
Jun 04, 2020	95.61	97.05	94.68	95.09	2,799,124	-1.13(-1.18%)
Jun 03, 2020	96.01	96.78	94.95	96.22	2,397,116	+1.28(+1.35%)
Jun 02, 2020	94.70	95.12	92.23	94.94	2,612,842	+1.55(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.