Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	68.88	69.96	68.00	68.64	5,658,652	-1.54(-2.20%)
Jun 29, 2022	70.76	71.06	69.86	70.18	2,871,563	-0.95(-1.33%)
Jun 28, 2022	74.87	75.56	71.01	71.13	3,696,278	-3.48(-4.66%)
Jun 27, 2022	75.75	76.51	74.12	74.61	2,172,611	-1.16(-1.53%)
Jun 24, 2022	73.29	76.50	73.00	75.77	11,166,216	+3.47(+4.80%)
Jun 23, 2022	71.63	72.59	70.58	72.30	2,887,317	+1.14(+1.61%)
Jun 22, 2022	72.24	73.08	70.87	71.16	3,412,397	-2.24(-3.05%)
Jun 21, 2022	73.91	74.58	72.63	73.40	3,278,924	+0.33(+0.45%)
Jun 17, 2022	72.04	73.99	71.77	73.07	5,667,778	+1.12(+1.56%)
Jun 16, 2022	72.48	72.77	71.30	71.94	3,379,785	-2.34(-3.14%)
Jun 15, 2022	73.06	75.23	73.06	74.28	2,676,831	+1.95(+2.70%)
Jun 14, 2022	73.26	74.00	71.70	72.32	3,185,438	-0.81(-1.11%)
Jun 13, 2022	73.55	74.24	72.77	73.13	4,863,483	-2.32(-3.07%)
Jun 10, 2022	76.55	77.55	75.40	75.45	4,075,919	-2.50(-3.21%)
Jun 09, 2022	78.33	79.05	77.87	77.95	2,782,831	-1.26(-1.59%)
Jun 08, 2022	78.74	81.34	77.88	79.21	2,616,644	+0.53(+0.67%)
Jun 07, 2022	77.66	79.57	77.14	78.69	3,831,881	-0.80(-1.01%)
Jun 06, 2022	81.04	81.36	79.28	79.49	2,738,093	-1.06(-1.31%)
Jun 03, 2022	80.33	81.76	80.08	80.54	3,142,270	-0.48(-0.59%)
Jun 02, 2022	80.33	81.59	79.74	81.02	3,682,292	+0.54(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.