Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	108.48	111.40	108.27	110.97	2,663,373	+3.22(+2.98%)
Jun 29, 2023	107.03	108.17	106.65	107.75	1,732,803	+0.53(+0.49%)
Jun 28, 2023	107.33	108.09	106.58	107.23	1,711,818	-0.57(-0.53%)
Jun 27, 2023	107.22	108.21	106.76	107.80	1,966,725	+1.30(+1.22%)
Jun 26, 2023	106.75	107.47	106.23	106.50	1,977,092	-1.04(-0.97%)
Jun 23, 2023	105.88	108.48	105.88	107.54	7,561,648	+0.69(+0.65%)
Jun 22, 2023	107.13	107.55	105.89	106.85	2,382,232	+0.71(+0.67%)
Jun 21, 2023	106.48	106.54	105.38	106.14	1,643,045	-0.04(-0.04%)
Jun 20, 2023	106.55	107.03	105.80	106.18	2,323,185	-0.55(-0.52%)
Jun 16, 2023	107.49	107.85	106.21	106.73	3,515,664	-0.04(-0.04%)
Jun 15, 2023	105.68	107.26	105.18	106.77	3,321,978	+1.62(+1.54%)
Jun 14, 2023	105.23	106.02	104.07	105.15	1,878,016	-0.19(-0.18%)
Jun 13, 2023	105.70	106.00	105.09	105.34	2,243,654	+0.06(+0.06%)
Jun 12, 2023	103.07	105.36	103.07	105.28	3,353,709	+3.05(+2.98%)
Jun 09, 2023	102.09	103.16	101.67	102.23	2,482,358	+0.05(+0.05%)
Jun 08, 2023	100.94	102.35	100.55	102.18	2,394,517	+1.24(+1.23%)
Jun 07, 2023	102.60	103.02	100.49	100.94	2,581,608	-1.66(-1.62%)
Jun 06, 2023	102.10	103.13	101.60	102.60	2,160,407	+0.56(+0.55%)
Jun 05, 2023	102.26	103.40	101.68	102.04	2,182,325	+0.13(+0.13%)
Jun 02, 2023	100.13	102.06	99.63	101.91	2,327,824	+2.37(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.