Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.290	1.371	1.218	1.330	219,388	+0.02(+1.23%)
Jun 27, 2003	1.282	1.339	1.266	1.314	123,025	-0.01(-0.61%)
Jun 26, 2003	1.330	1.347	1.210	1.322	189,375	+0.01(+0.61%)
Jun 25, 2003	1.330	1.347	1.282	1.314	71,062	+0.02(+1.88%)
Jun 24, 2003	1.355	1.355	1.282	1.290	131,955	-0.04(-2.97%)
Jun 23, 2003	1.266	1.355	1.177	1.330	195,948	+0.08(+6.39%)
Jun 20, 2003	1.315	1.315	1.193	1.250	205,746	-0.06(-4.32%)
Jun 19, 2003	1.330	1.355	1.290	1.306	116,577	-0.02(-1.82%)
Jun 18, 2003	1.395	1.395	1.290	1.330	142,372	-0.03(-2.37%)
Jun 17, 2003	1.435	1.435	1.306	1.363	189,003	-0.02(-1.17%)
Jun 16, 2003	1.451	1.451	1.266	1.379	351,467	-0.03(-2.29%)
Jun 13, 2003	1.508	1.524	1.330	1.411	585,861	-0.05(-3.31%)
Jun 12, 2003	1.484	1.572	1.330	1.459	1,020,545	+0.09(+6.47%)
Jun 11, 2003	1.242	1.524	1.242	1.371	1,095,452	+0.15(+11.84%)
Jun 10, 2003	1.201	1.242	1.129	1.226	227,201	+0.02(+2.01%)
Jun 09, 2003	1.218	1.218	1.113	1.201	149,937	+0.00(+0.00%)
Jun 06, 2003	1.210	1.282	1.177	1.201	295,039	+0.01(+0.68%)
Jun 05, 2003	1.177	1.226	1.145	1.193	241,711	+0.06(+5.71%)
Jun 04, 2003	1.097	1.234	1.097	1.129	211,202	+0.03(+2.94%)
Jun 03, 2003	1.193	1.226	1.048	1.097	121,289	-0.06(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.