Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	98.26	99.22	98.07	99.10	33,264,714	+1.16(+1.18%)
Jun 29, 2023	98.36	98.53	97.67	97.95	42,679,004	-1.80(-1.80%)
Jun 28, 2023	99.56	99.97	98.99	99.75	24,746,382	+0.42(+0.43%)
Jun 27, 2023	99.73	100.08	98.93	99.32	18,805,222	-0.26(-0.26%)
Jun 26, 2023	99.76	99.93	99.32	99.58	13,390,876	+0.11(+0.11%)
Jun 23, 2023	99.96	100.08	99.14	99.48	23,788,532	+0.98(+1.00%)
Jun 22, 2023	98.97	99.40	98.39	98.50	24,546,936	-1.20(-1.21%)
Jun 21, 2023	98.98	99.79	98.53	99.70	20,481,556	+0.24(+0.24%)
Jun 20, 2023	99.27	99.79	99.27	99.46	17,828,204	+0.68(+0.69%)
Jun 16, 2023	98.62	98.99	98.23	98.78	17,419,322	-0.39(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.